Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 748.0 752.0 741.0 743.0 53 Thousand
19 Dec, 2023 740.0 748.0 740.0 748.0 58.4 Thousand
18 Dec, 2023 747.0 750.0 739.0 744.0 70.2 Thousand
15 Dec, 2023 728.0 740.0 727.0 739.0 99.8 Thousand
14 Dec, 2023 746.0 746.0 726.0 729.0 171.2 Thousand
13 Dec, 2023 750.0 751.0 740.0 745.0 75.4 Thousand
12 Dec, 2023 755.0 757.0 747.0 748.0 48.2 Thousand
11 Dec, 2023 749.0 755.0 749.0 755.0 41.9 Thousand
08 Dec, 2023 751.0 756.0 746.0 746.0 51.4 Thousand
07 Dec, 2023 770.0 771.0 759.0 761.0 60.3 Thousand