Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 748.0 757.0 747.0 753.0 31.5 Thousand
20 Nov, 2023 753.0 758.0 750.0 750.0 48.5 Thousand
17 Nov, 2023 747.0 755.0 747.0 753.0 36.4 Thousand
16 Nov, 2023 749.0 750.0 742.0 745.0 42.4 Thousand
15 Nov, 2023 745.0 750.0 740.0 748.0 55.2 Thousand
14 Nov, 2023 753.0 756.0 746.0 748.0 24.5 Thousand
13 Nov, 2023 757.0 758.0 751.0 753.0 29.1 Thousand
10 Nov, 2023 740.0 754.0 740.0 753.0 41.1 Thousand
09 Nov, 2023 742.0 747.0 736.0 744.0 40.9 Thousand
08 Nov, 2023 757.0 757.0 736.0 742.0 116.8 Thousand