Howa Machinery, Ltd. (6203.T)
JPY 1056.0
(1.83%)
JPY 1056.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 797.0 | 797.0 | 790.0 | 791.0 | 25.3 Thousand |
| 25 Sep, 2023 | 790.0 | 795.0 | 786.0 | 794.0 | 28.3 Thousand |
| 22 Sep, 2023 | 785.0 | 793.0 | 776.0 | 790.0 | 75.2 Thousand |
| 21 Sep, 2023 | 800.0 | 800.0 | 789.0 | 790.0 | 159 Thousand |
| 20 Sep, 2023 | 805.0 | 810.0 | 799.0 | 800.0 | 54.2 Thousand |
| 19 Sep, 2023 | 800.0 | 806.0 | 795.0 | 805.0 | 55.3 Thousand |
| 15 Sep, 2023 | 799.0 | 801.0 | 795.0 | 798.0 | 98.3 Thousand |
| 14 Sep, 2023 | 799.0 | 799.0 | 795.0 | 799.0 | 39.9 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML