Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 780.0 783.0 772.0 772.0 33.7 Thousand
27 Feb, 2024 765.0 780.0 765.0 780.0 52.2 Thousand
26 Feb, 2024 768.0 770.0 765.0 765.0 36 Thousand
22 Feb, 2024 768.0 768.0 761.0 766.0 19.4 Thousand
21 Feb, 2024 768.0 768.0 759.0 760.0 32.3 Thousand
20 Feb, 2024 767.0 773.0 765.0 768.0 43.2 Thousand
19 Feb, 2024 758.0 767.0 756.0 765.0 65.1 Thousand
16 Feb, 2024 748.0 758.0 748.0 755.0 55 Thousand
15 Feb, 2024 760.0 760.0 740.0 743.0 107 Thousand
14 Feb, 2024 779.0 780.0 767.0 769.0 39.9 Thousand