Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 830.0 832.0 818.0 818.0 66.3 Thousand
27 Mar, 2024 826.0 841.0 826.0 841.0 60.9 Thousand
26 Mar, 2024 830.0 835.0 825.0 825.0 34.5 Thousand
25 Mar, 2024 833.0 843.0 830.0 830.0 71 Thousand
22 Mar, 2024 828.0 838.0 813.0 834.0 141.1 Thousand
21 Mar, 2024 828.0 836.0 826.0 828.0 70.8 Thousand
19 Mar, 2024 831.0 831.0 820.0 824.0 85 Thousand
18 Mar, 2024 835.0 845.0 830.0 833.0 100 Thousand
15 Mar, 2024 837.0 837.0 822.0 830.0 69.5 Thousand
14 Mar, 2024 828.0 840.0 826.0 836.0 63.5 Thousand