Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1190.0 | 1194.0 | 1169.0 | 1179.0 | 118.2 Thousand |
| 04 Feb, 2025 | 1195.0 | 1215.0 | 1186.0 | 1190.0 | 122.9 Thousand |
| 03 Feb, 2025 | 1212.0 | 1213.0 | 1177.0 | 1181.0 | 130.1 Thousand |
| 31 Jan, 2025 | 1203.0 | 1239.0 | 1200.0 | 1223.0 | 118.2 Thousand |
| 30 Jan, 2025 | 1216.0 | 1223.0 | 1188.0 | 1206.0 | 380.2 Thousand |
| 29 Jan, 2025 | 1237.0 | 1237.0 | 1212.0 | 1219.0 | 103.3 Thousand |
| 28 Jan, 2025 | 1225.0 | 1241.0 | 1206.0 | 1221.0 | 167.2 Thousand |
| 27 Jan, 2025 | 1293.0 | 1303.0 | 1250.0 | 1250.0 | 197.7 Thousand |
| 24 Jan, 2025 | 1300.0 | 1300.0 | 1254.0 | 1276.0 | 268.6 Thousand |
| 23 Jan, 2025 | 1215.0 | 1324.0 | 1213.0 | 1300.0 | 404.1 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML