Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1243.0 | 1347.0 | 1228.0 | 1275.0 | 788.3 Thousand |
| 06 Mar, 2025 | 1209.0 | 1286.0 | 1199.0 | 1273.0 | 652.4 Thousand |
| 05 Mar, 2025 | 1169.0 | 1218.0 | 1150.0 | 1201.0 | 458.2 Thousand |
| 04 Mar, 2025 | 1121.0 | 1183.0 | 1094.0 | 1175.0 | 367.6 Thousand |
| 03 Mar, 2025 | 1103.0 | 1154.0 | 1094.0 | 1135.0 | 171.3 Thousand |
| 28 Feb, 2025 | 1121.0 | 1126.0 | 1086.0 | 1092.0 | 161.7 Thousand |
| 27 Feb, 2025 | 1121.0 | 1164.0 | 1115.0 | 1132.0 | 123 Thousand |
| 26 Feb, 2025 | 1107.0 | 1128.0 | 1090.0 | 1115.0 | 172.4 Thousand |
| 25 Feb, 2025 | 1100.0 | 1136.0 | 1097.0 | 1111.0 | 157.4 Thousand |
| 21 Feb, 2025 | 1112.0 | 1119.0 | 1096.0 | 1109.0 | 73.8 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML