Howa Machinery, Ltd. (6203.T)
JPY 1081.0
(-0.55%)
JPY 1081.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1375.0 | 1403.0 | 1346.0 | 1351.0 | 385.9 Thousand |
| 19 Mar, 2025 | 1342.0 | 1395.0 | 1334.0 | 1378.0 | 367.7 Thousand |
| 18 Mar, 2025 | 1373.0 | 1412.0 | 1323.0 | 1340.0 | 631.6 Thousand |
| 17 Mar, 2025 | 1262.0 | 1338.0 | 1261.0 | 1313.0 | 497.2 Thousand |
| 14 Mar, 2025 | 1219.0 | 1243.0 | 1213.0 | 1242.0 | 191.2 Thousand |
| 13 Mar, 2025 | 1229.0 | 1258.0 | 1219.0 | 1229.0 | 217.9 Thousand |
| 12 Mar, 2025 | 1195.0 | 1242.0 | 1195.0 | 1212.0 | 261.1 Thousand |
| 11 Mar, 2025 | 1210.0 | 1241.0 | 1171.0 | 1200.0 | 517.7 Thousand |
| 10 Mar, 2025 | 1300.0 | 1335.0 | 1235.0 | 1249.0 | 534.1 Thousand |
| 07 Mar, 2025 | 1243.0 | 1347.0 | 1228.0 | 1275.0 | 788.3 Thousand |
6752
KNRCON
CCHHL
MANKIND
KVGOF
DJML