Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 210.0 210.0 206.0 207.0 13.6 Thousand
15 Aug, 2024 199.0 207.0 199.0 206.0 41.9 Thousand
14 Aug, 2024 203.0 203.0 198.0 199.0 41.9 Thousand
13 Aug, 2024 203.0 203.0 197.0 201.0 35.5 Thousand
12 Aug, 2024 203.0 203.0 197.0 201.0 35.5 Thousand
09 Aug, 2024 200.0 209.0 199.0 203.0 62.8 Thousand
08 Aug, 2024 198.0 203.0 197.0 200.0 47.3 Thousand
07 Aug, 2024 179.0 195.0 178.0 193.0 107.5 Thousand
06 Aug, 2024 205.0 205.0 182.0 184.0 173.7 Thousand
05 Aug, 2024 188.0 196.0 158.0 158.0 173.9 Thousand