Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 217.0 217.0 205.0 205.0 63.8 Thousand
27 Aug, 2024 204.0 220.0 204.0 212.0 82.3 Thousand
26 Aug, 2024 200.0 204.0 200.0 204.0 82.3 Thousand
25 Aug, 2024 200.0 204.0 200.0 204.0 11 Thousand
23 Aug, 2024 199.0 202.0 199.0 201.0 14.5 Thousand
22 Aug, 2024 198.0 203.0 198.0 200.0 20.7 Thousand
21 Aug, 2024 199.0 202.0 198.0 199.0 32.1 Thousand
20 Aug, 2024 199.0 206.0 198.0 198.0 39.6 Thousand
19 Aug, 2024 207.0 207.0 196.0 198.0 129.4 Thousand
18 Aug, 2024 207.0 207.0 196.0 198.0 129.4 Thousand