JPY 198.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 212.0 | 212.0 | 209.0 | 209.0 | 42.7 Thousand |
02 Sep, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 10.6 Thousand |
01 Sep, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 7400.00 |
30 Aug, 2024 | 204.0 | 207.0 | 202.0 | 207.0 | 14.2 Thousand |
29 Aug, 2024 | 203.0 | 207.0 | 201.0 | 204.0 | 17.3 Thousand |
28 Aug, 2024 | 217.0 | 217.0 | 205.0 | 205.0 | 63.8 Thousand |
27 Aug, 2024 | 204.0 | 220.0 | 204.0 | 212.0 | 82.3 Thousand |
26 Aug, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 82.3 Thousand |
25 Aug, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 11 Thousand |
23 Aug, 2024 | 199.0 | 202.0 | 199.0 | 201.0 | 14.5 Thousand |
AVI
NXTMH
RWCRF
TROIF
PAR
3426