Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 212.0 212.0 209.0 209.0 42.7 Thousand
02 Sep, 2024 207.0 209.0 206.0 208.0 10.6 Thousand
01 Sep, 2024 207.0 209.0 206.0 208.0 7400.00
30 Aug, 2024 204.0 207.0 202.0 207.0 14.2 Thousand
29 Aug, 2024 203.0 207.0 201.0 204.0 17.3 Thousand
28 Aug, 2024 217.0 217.0 205.0 205.0 63.8 Thousand
27 Aug, 2024 204.0 220.0 204.0 212.0 82.3 Thousand
26 Aug, 2024 200.0 204.0 200.0 204.0 82.3 Thousand
25 Aug, 2024 200.0 204.0 200.0 204.0 11 Thousand
23 Aug, 2024 199.0 202.0 199.0 201.0 14.5 Thousand