JPY 198.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 202.0 | 202.0 | 191.0 | 197.0 | 76.9 Thousand |
16 Jan, 2025 | 203.0 | 204.0 | 200.0 | 202.0 | 32.4 Thousand |
15 Jan, 2025 | 204.0 | 205.0 | 202.0 | 204.0 | 9400.00 |
14 Jan, 2025 | 202.0 | 205.0 | 202.0 | 202.0 | 12.4 Thousand |
10 Jan, 2025 | 205.0 | 205.0 | 201.0 | 204.0 | 18.4 Thousand |
09 Jan, 2025 | 207.0 | 207.0 | 203.0 | 206.0 | 23.6 Thousand |
08 Jan, 2025 | 205.0 | 208.0 | 205.0 | 206.0 | 33.9 Thousand |
07 Jan, 2025 | 202.0 | 205.0 | 201.0 | 205.0 | 46.7 Thousand |
06 Jan, 2025 | 198.0 | 204.0 | 195.0 | 202.0 | 76.4 Thousand |
30 Dec, 2024 | 193.0 | 197.0 | 192.0 | 197.0 | 33.1 Thousand |
AVI
NXTMH
RWCRF
TROIF
PAR
3426