Hope, Inc. (6195.T)

JPY 200.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 204.0 216.0 183.0 203.0 540.8 Thousand
11 Apr, 2025 197.0 207.0 196.0 204.0 75.5 Thousand
10 Apr, 2025 204.0 205.0 195.0 197.0 81.8 Thousand
09 Apr, 2025 194.0 196.0 189.0 191.0 45.8 Thousand
08 Apr, 2025 185.0 204.0 185.0 194.0 455.6 Thousand
07 Apr, 2025 183.0 196.0 173.0 176.0 199.4 Thousand
04 Apr, 2025 203.0 211.0 195.0 198.0 228.6 Thousand
03 Apr, 2025 202.0 233.0 197.0 208.0 1.39 Million
02 Apr, 2025 206.0 215.0 206.0 209.0 120.1 Thousand
01 Apr, 2025 212.0 214.0 205.0 205.0 100.6 Thousand