Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 222.0 250.0 204.0 218.0 2.84 Million
01 Oct, 2024 215.0 230.0 210.0 219.0 828.6 Thousand
30 Sep, 2024 218.0 247.0 218.0 231.0 2.77 Million
27 Sep, 2024 197.0 198.0 195.0 197.0 12.5 Thousand
26 Sep, 2024 197.0 197.0 195.0 197.0 12.6 Thousand
25 Sep, 2024 199.0 199.0 196.0 197.0 6600.00
24 Sep, 2024 198.0 199.0 194.0 199.0 41.9 Thousand
20 Sep, 2024 201.0 208.0 195.0 197.0 43.7 Thousand
19 Sep, 2024 200.0 204.0 200.0 201.0 31.3 Thousand
18 Sep, 2024 198.0 202.0 198.0 199.0 8400.00