Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 204.0 210.0 203.0 205.0 96.6 Thousand
16 Oct, 2024 204.0 207.0 201.0 202.0 110.2 Thousand
15 Oct, 2024 205.0 213.0 203.0 204.0 157.4 Thousand
11 Oct, 2024 213.0 216.0 201.0 203.0 254.8 Thousand
10 Oct, 2024 217.0 223.0 208.0 213.0 331.5 Thousand
09 Oct, 2024 227.0 243.0 211.0 214.0 1.04 Million
08 Oct, 2024 224.0 224.0 216.0 219.0 176.7 Thousand
07 Oct, 2024 228.0 235.0 224.0 228.0 594.6 Thousand
04 Oct, 2024 237.0 241.0 216.0 220.0 815.7 Thousand
03 Oct, 2024 225.0 255.0 225.0 236.0 4.46 Million