Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 211.0 213.0 206.0 211.0 80 Thousand
14 Nov, 2024 215.0 216.0 213.0 214.0 22 Thousand
13 Nov, 2024 215.0 215.0 211.0 213.0 48.5 Thousand
12 Nov, 2024 225.0 229.0 213.0 215.0 334 Thousand
11 Nov, 2024 209.0 216.0 208.0 214.0 71.6 Thousand
08 Nov, 2024 205.0 208.0 205.0 208.0 16.9 Thousand
07 Nov, 2024 205.0 207.0 203.0 207.0 36 Thousand
06 Nov, 2024 205.0 206.0 202.0 205.0 29.3 Thousand
05 Nov, 2024 203.0 205.0 200.0 205.0 28.2 Thousand
01 Nov, 2024 205.0 208.0 203.0 203.0 50.2 Thousand