Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 209.0 211.0 207.0 207.0 42.9 Thousand
28 Nov, 2024 208.0 212.0 208.0 209.0 25.7 Thousand
27 Nov, 2024 206.0 214.0 206.0 211.0 96.8 Thousand
26 Nov, 2024 210.0 211.0 206.0 211.0 40.7 Thousand
25 Nov, 2024 210.0 213.0 209.0 209.0 44.1 Thousand
22 Nov, 2024 212.0 213.0 210.0 210.0 36.9 Thousand
21 Nov, 2024 212.0 213.0 210.0 212.0 17.2 Thousand
20 Nov, 2024 212.0 214.0 211.0 211.0 15.1 Thousand
19 Nov, 2024 213.0 214.0 211.0 212.0 16.6 Thousand
18 Nov, 2024 207.0 214.0 207.0 214.0 26.6 Thousand