Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 212.0 217.0 205.0 206.0 80.4 Thousand
01 Aug, 2024 225.0 228.0 212.0 218.0 71.2 Thousand
31 Jul, 2024 234.0 235.0 223.0 229.0 70.5 Thousand
30 Jul, 2024 234.0 238.0 230.0 238.0 46.9 Thousand
29 Jul, 2024 226.0 237.0 222.0 232.0 35 Thousand
26 Jul, 2024 220.0 230.0 217.0 226.0 29 Thousand
25 Jul, 2024 223.0 229.0 222.0 223.0 47.2 Thousand
24 Jul, 2024 234.0 234.0 229.0 230.0 20.6 Thousand
23 Jul, 2024 229.0 235.0 229.0 234.0 17 Thousand
22 Jul, 2024 227.0 236.0 227.0 229.0 62.2 Thousand