Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 220.0 230.0 217.0 226.0 29 Thousand
25 Jul, 2024 223.0 229.0 222.0 223.0 47.2 Thousand
24 Jul, 2024 234.0 234.0 229.0 230.0 20.6 Thousand
23 Jul, 2024 229.0 235.0 229.0 234.0 17 Thousand
22 Jul, 2024 227.0 236.0 227.0 229.0 62.2 Thousand
19 Jul, 2024 237.0 237.0 233.0 234.0 15.3 Thousand
18 Jul, 2024 239.0 239.0 231.0 237.0 35.3 Thousand
17 Jul, 2024 245.0 245.0 239.0 239.0 59.4 Thousand
16 Jul, 2024 240.0 248.0 240.0 245.0 45.2 Thousand
12 Jul, 2024 241.0 245.0 238.0 241.0 40.8 Thousand