Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 209.0 216.0 209.0 213.0 129.2 Thousand
19 Jun, 2024 207.0 209.0 205.0 209.0 112 Thousand
18 Jun, 2024 208.0 229.0 202.0 208.0 1.01 Million
17 Jun, 2024 225.0 226.0 199.0 200.0 964.4 Thousand
14 Jun, 2024 186.0 188.0 184.0 186.0 16.7 Thousand
13 Jun, 2024 184.0 188.0 180.0 185.0 19.5 Thousand
12 Jun, 2024 184.0 184.0 182.0 184.0 5200.00
11 Jun, 2024 180.0 184.0 180.0 183.0 18.2 Thousand
10 Jun, 2024 181.0 182.0 179.0 182.0 21.1 Thousand
07 Jun, 2024 179.0 182.0 177.0 181.0 25.9 Thousand