Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 179.0 182.0 179.0 179.0 18.3 Thousand
05 Jun, 2024 181.0 181.0 179.0 179.0 11.2 Thousand
04 Jun, 2024 176.0 180.0 175.0 180.0 15.7 Thousand
03 Jun, 2024 178.0 178.0 175.0 177.0 11.1 Thousand
31 May, 2024 174.0 176.0 173.0 176.0 26.9 Thousand
30 May, 2024 178.0 178.0 172.0 173.0 52.8 Thousand
29 May, 2024 181.0 181.0 178.0 179.0 16.8 Thousand
28 May, 2024 181.0 181.0 180.0 180.0 16.9 Thousand
27 May, 2024 183.0 183.0 180.0 180.0 48.1 Thousand
24 May, 2024 184.0 185.0 181.0 182.0 36.8 Thousand