Hope, Inc. (6195.T)

JPY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 182.0 185.0 182.0 183.0 20.1 Thousand
22 May, 2024 185.0 186.0 183.0 183.0 14.5 Thousand
21 May, 2024 186.0 187.0 184.0 185.0 14.3 Thousand
20 May, 2024 183.0 186.0 183.0 184.0 24.7 Thousand
17 May, 2024 185.0 188.0 182.0 184.0 48.4 Thousand
16 May, 2024 191.0 191.0 185.0 185.0 81.9 Thousand
15 May, 2024 194.0 195.0 190.0 194.0 71.3 Thousand
14 May, 2024 199.0 219.0 191.0 194.0 678.7 Thousand
13 May, 2024 183.0 189.0 183.0 187.0 19.8 Thousand
10 May, 2024 190.0 190.0 184.0 185.0 34.2 Thousand