AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1721.0 1863.0 1709.0 1743.0 1.26 Million
14 Nov, 2023 1887.0 1900.0 1800.0 1811.0 708.9 Thousand
13 Nov, 2023 1891.0 1905.0 1878.0 1896.0 267.4 Thousand
10 Nov, 2023 1861.0 1892.0 1838.0 1891.0 186.9 Thousand
09 Nov, 2023 1870.0 1899.0 1852.0 1898.0 162.5 Thousand
08 Nov, 2023 1891.0 1921.0 1867.0 1878.0 292.3 Thousand
07 Nov, 2023 1886.0 1897.0 1860.0 1879.0 231.5 Thousand
06 Nov, 2023 1929.0 1929.0 1885.0 1912.0 336.5 Thousand
02 Nov, 2023 1801.0 1867.0 1801.0 1862.0 343.1 Thousand
01 Nov, 2023 1830.0 1831.0 1760.0 1806.0 281.2 Thousand