AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1757.0 | 1807.0 | 1731.0 | 1797.0 | 226.2 Thousand |
| 30 Oct, 2023 | 1774.0 | 1789.0 | 1763.0 | 1776.0 | 186.5 Thousand |
| 27 Oct, 2023 | 1769.0 | 1783.0 | 1721.0 | 1774.0 | 246.8 Thousand |
| 26 Oct, 2023 | 1750.0 | 1788.0 | 1742.0 | 1772.0 | 310.9 Thousand |
| 25 Oct, 2023 | 1799.0 | 1845.0 | 1777.0 | 1792.0 | 541.1 Thousand |
| 24 Oct, 2023 | 1736.0 | 1818.0 | 1699.0 | 1807.0 | 801.7 Thousand |
| 23 Oct, 2023 | 1687.0 | 1700.0 | 1656.0 | 1656.0 | 448.8 Thousand |
| 20 Oct, 2023 | 1720.0 | 1731.0 | 1686.0 | 1717.0 | 350.1 Thousand |
| 19 Oct, 2023 | 1738.0 | 1764.0 | 1716.0 | 1732.0 | 269 Thousand |
| 18 Oct, 2023 | 1786.0 | 1796.0 | 1745.0 | 1795.0 | 233.1 Thousand |
200869
4398
VVD
LRK
2979
300488