AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1787.0 | 1800.0 | 1767.0 | 1776.0 | 286.7 Thousand |
| 16 Oct, 2023 | 1770.0 | 1775.0 | 1722.0 | 1730.0 | 416.3 Thousand |
| 13 Oct, 2023 | 1880.0 | 1880.0 | 1802.0 | 1804.0 | 298.8 Thousand |
| 12 Oct, 2023 | 1879.0 | 1898.0 | 1848.0 | 1898.0 | 226.4 Thousand |
| 11 Oct, 2023 | 1895.0 | 1934.0 | 1886.0 | 1886.0 | 187.8 Thousand |
| 10 Oct, 2023 | 1889.0 | 1895.0 | 1859.0 | 1891.0 | 280 Thousand |
| 06 Oct, 2023 | 1908.0 | 1934.0 | 1880.0 | 1901.0 | 284.7 Thousand |
| 05 Oct, 2023 | 1904.0 | 1927.0 | 1878.0 | 1889.0 | 361.1 Thousand |
| 04 Oct, 2023 | 1948.0 | 1950.0 | 1875.0 | 1899.0 | 503.5 Thousand |
| 03 Oct, 2023 | 2032.0 | 2066.0 | 1987.0 | 1988.0 | 298.4 Thousand |
200869
4398
VVD
LRK
2979
300488