AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1716.0 | 1794.0 | 1715.0 | 1774.0 | 873 Thousand |
| 14 Dec, 2023 | 1680.0 | 1703.0 | 1646.0 | 1690.0 | 781 Thousand |
| 13 Dec, 2023 | 1569.0 | 1614.0 | 1567.0 | 1608.0 | 344 Thousand |
| 12 Dec, 2023 | 1643.0 | 1646.0 | 1560.0 | 1562.0 | 413.9 Thousand |
| 11 Dec, 2023 | 1603.0 | 1671.0 | 1600.0 | 1630.0 | 654.5 Thousand |
| 08 Dec, 2023 | 1538.0 | 1647.0 | 1538.0 | 1636.0 | 1.09 Million |
| 07 Dec, 2023 | 1570.0 | 1570.0 | 1514.0 | 1529.0 | 437.6 Thousand |
| 06 Dec, 2023 | 1533.0 | 1577.0 | 1505.0 | 1577.0 | 643 Thousand |
| 05 Dec, 2023 | 1571.0 | 1595.0 | 1525.0 | 1525.0 | 360 Thousand |
| 04 Dec, 2023 | 1525.0 | 1592.0 | 1508.0 | 1584.0 | 522.2 Thousand |
200869
4398
VVD
LRK
2979
300488