PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 490.0 | 490.0 | 485.0 | 485.0 | 5200.00 |
| 05 Jan, 2024 | 465.0 | 490.0 | 465.0 | 489.0 | 9100.00 |
| 04 Jan, 2024 | 466.0 | 469.0 | 457.0 | 465.0 | 8300.00 |
| 29 Dec, 2023 | 461.0 | 477.0 | 460.0 | 466.0 | 12.4 Thousand |
| 28 Dec, 2023 | 443.0 | 467.0 | 443.0 | 462.0 | 16.8 Thousand |
| 27 Dec, 2023 | 443.0 | 455.0 | 443.0 | 446.0 | 14.5 Thousand |
| 26 Dec, 2023 | 450.0 | 450.0 | 443.0 | 447.0 | 6900.00 |
| 25 Dec, 2023 | 458.0 | 468.0 | 442.0 | 446.0 | 14.2 Thousand |
| 22 Dec, 2023 | 464.0 | 464.0 | 456.0 | 458.0 | 4500.00 |
| 21 Dec, 2023 | 461.0 | 465.0 | 460.0 | 460.0 | 5300.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567