PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 552.0 554.0 544.0 548.0 5800.00
10 Oct, 2023 538.0 555.0 538.0 547.0 6300.00
06 Oct, 2023 531.0 550.0 531.0 538.0 11.4 Thousand
05 Oct, 2023 537.0 543.0 532.0 533.0 14.7 Thousand
04 Oct, 2023 545.0 546.0 539.0 540.0 9900.00
03 Oct, 2023 554.0 554.0 545.0 545.0 8400.00
02 Oct, 2023 557.0 560.0 539.0 555.0 17.9 Thousand
29 Sep, 2023 555.0 565.0 555.0 557.0 2800.00
28 Sep, 2023 558.0 570.0 556.0 557.0 10.3 Thousand
27 Sep, 2023 565.0 565.0 555.0 565.0 6500.00