PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 522.0 530.0 512.0 523.0 28.6 Thousand
01 Nov, 2023 539.0 539.0 529.0 534.0 4500.00
31 Oct, 2023 543.0 543.0 519.0 534.0 21.5 Thousand
30 Oct, 2023 537.0 548.0 535.0 544.0 5300.00
27 Oct, 2023 532.0 538.0 532.0 538.0 13.6 Thousand
26 Oct, 2023 538.0 539.0 533.0 537.0 8100.00
25 Oct, 2023 539.0 545.0 534.0 538.0 10.5 Thousand
24 Oct, 2023 527.0 533.0 511.0 519.0 14.7 Thousand
23 Oct, 2023 535.0 536.0 526.0 526.0 4900.00
20 Oct, 2023 539.0 539.0 530.0 534.0 10.4 Thousand