PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 450.0 | 461.0 | 450.0 | 460.0 | 12.8 Thousand |
| 15 Dec, 2023 | 451.0 | 456.0 | 450.0 | 456.0 | 5500.00 |
| 14 Dec, 2023 | 462.0 | 462.0 | 451.0 | 456.0 | 2400.00 |
| 13 Dec, 2023 | 460.0 | 461.0 | 456.0 | 461.0 | 2700.00 |
| 12 Dec, 2023 | 453.0 | 457.0 | 451.0 | 457.0 | 8300.00 |
| 11 Dec, 2023 | 456.0 | 471.0 | 456.0 | 456.0 | 14.2 Thousand |
| 08 Dec, 2023 | 466.0 | 466.0 | 463.0 | 463.0 | 4000.00 |
| 07 Dec, 2023 | 475.0 | 475.0 | 466.0 | 467.0 | 8000.00 |
| 06 Dec, 2023 | 478.0 | 479.0 | 473.0 | 476.0 | 8600.00 |
| 05 Dec, 2023 | 467.0 | 482.0 | 464.0 | 474.0 | 17 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567