PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 527.0 533.0 511.0 519.0 14.7 Thousand
23 Oct, 2023 535.0 536.0 526.0 526.0 4900.00
20 Oct, 2023 539.0 539.0 530.0 534.0 10.4 Thousand
19 Oct, 2023 547.0 547.0 538.0 539.0 9500.00
18 Oct, 2023 546.0 546.0 526.0 545.0 12.4 Thousand
17 Oct, 2023 548.0 548.0 539.0 539.0 4300.00
16 Oct, 2023 548.0 551.0 530.0 548.0 15.2 Thousand
13 Oct, 2023 556.0 556.0 539.0 555.0 13.7 Thousand
12 Oct, 2023 550.0 561.0 550.0 560.0 6600.00
11 Oct, 2023 552.0 554.0 544.0 548.0 5800.00