PhoenixBio Co., Ltd. (6190.T)
JPY 611.0
(19.57%)
JPY 611.0
(19.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 566.0 | 566.0 | 538.0 | 553.0 | 32.5 Thousand |
| 20 Sep, 2023 | 576.0 | 581.0 | 542.0 | 563.0 | 133.8 Thousand |
| 19 Sep, 2023 | 596.0 | 628.0 | 578.0 | 596.0 | 272.4 Thousand |
| 15 Sep, 2023 | 574.0 | 585.0 | 565.0 | 566.0 | 14 Thousand |
| 14 Sep, 2023 | 573.0 | 586.0 | 573.0 | 575.0 | 8400.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567