PhoenixBio Co., Ltd. (6190.T)

JPY 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 479.0 487.0 479.0 479.0 8200.00
22 Nov, 2023 494.0 494.0 461.0 478.0 16.4 Thousand
21 Nov, 2023 479.0 491.0 479.0 486.0 7000.00
20 Nov, 2023 472.0 478.0 471.0 471.0 6900.00
17 Nov, 2023 470.0 473.0 466.0 466.0 20.5 Thousand
16 Nov, 2023 462.0 471.0 455.0 468.0 23.5 Thousand
15 Nov, 2023 479.0 485.0 447.0 470.0 78.3 Thousand
14 Nov, 2023 533.0 545.0 533.0 539.0 15.8 Thousand
13 Nov, 2023 547.0 547.0 533.0 540.0 7500.00
10 Nov, 2023 531.0 541.0 531.0 541.0 6200.00