PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 493.0 494.0 487.0 494.0 2000.00
19 Jan, 2024 493.0 496.0 487.0 493.0 7200.00
18 Jan, 2024 499.0 499.0 490.0 493.0 2000.00
17 Jan, 2024 497.0 505.0 485.0 500.0 14.8 Thousand
16 Jan, 2024 490.0 495.0 490.0 494.0 1700.00
15 Jan, 2024 490.0 490.0 482.0 489.0 1300.00
12 Jan, 2024 491.0 492.0 484.0 491.0 9600.00
11 Jan, 2024 492.0 492.0 487.0 487.0 3500.00
10 Jan, 2024 480.0 492.0 473.0 490.0 14.5 Thousand
09 Jan, 2024 490.0 490.0 485.0 485.0 5200.00