PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 475.0 | 490.0 | 472.0 | 479.0 | 13.1 Thousand |
| 19 Feb, 2024 | 477.0 | 487.0 | 470.0 | 483.0 | 3700.00 |
| 16 Feb, 2024 | 463.0 | 470.0 | 463.0 | 469.0 | 4800.00 |
| 15 Feb, 2024 | 471.0 | 476.0 | 460.0 | 462.0 | 8300.00 |
| 14 Feb, 2024 | 464.0 | 464.0 | 464.0 | 464.0 | 300.00 |
| 13 Feb, 2024 | 544.0 | 580.0 | 475.0 | 476.0 | 144 Thousand |
| 09 Feb, 2024 | 528.0 | 535.0 | 525.0 | 531.0 | 5000.00 |
| 08 Feb, 2024 | 523.0 | 544.0 | 518.0 | 538.0 | 11.8 Thousand |
| 07 Feb, 2024 | 531.0 | 531.0 | 525.0 | 531.0 | 2100.00 |
| 06 Feb, 2024 | 527.0 | 531.0 | 521.0 | 531.0 | 2300.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567