PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 557.0 560.0 539.0 555.0 17.9 Thousand
29 Sep, 2023 555.0 565.0 555.0 557.0 2800.00
28 Sep, 2023 558.0 570.0 556.0 557.0 10.3 Thousand
27 Sep, 2023 565.0 565.0 555.0 565.0 6500.00
26 Sep, 2023 573.0 573.0 554.0 555.0 13.7 Thousand
25 Sep, 2023 564.0 575.0 561.0 565.0 27.3 Thousand
22 Sep, 2023 550.0 565.0 548.0 563.0 26.2 Thousand
21 Sep, 2023 566.0 566.0 538.0 553.0 32.5 Thousand
20 Sep, 2023 576.0 581.0 542.0 563.0 133.8 Thousand
19 Sep, 2023 596.0 628.0 578.0 596.0 272.4 Thousand