PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 485.0 | 485.0 | 485.0 | 485.0 | 2300.00 |
| 04 Apr, 2024 | 475.0 | 480.0 | 474.0 | 480.0 | 2200.00 |
| 03 Apr, 2024 | 477.0 | 482.0 | 477.0 | 478.0 | 3000.00 |
| 02 Apr, 2024 | 483.0 | 485.0 | 480.0 | 481.0 | 7900.00 |
| 01 Apr, 2024 | 490.0 | 493.0 | 484.0 | 484.0 | 2600.00 |
| 29 Mar, 2024 | 483.0 | 490.0 | 482.0 | 482.0 | 800.00 |
| 28 Mar, 2024 | 488.0 | 488.0 | 484.0 | 485.0 | 8000.00 |
| 27 Mar, 2024 | 494.0 | 494.0 | 487.0 | 487.0 | 1100.00 |
| 26 Mar, 2024 | 488.0 | 490.0 | 488.0 | 489.0 | 4200.00 |
| 25 Mar, 2024 | 498.0 | 498.0 | 484.0 | 490.0 | 6500.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567