PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 528.0 | 535.0 | 525.0 | 531.0 | 5000.00 |
| 08 Feb, 2024 | 523.0 | 544.0 | 518.0 | 538.0 | 11.8 Thousand |
| 07 Feb, 2024 | 531.0 | 531.0 | 525.0 | 531.0 | 2100.00 |
| 06 Feb, 2024 | 527.0 | 531.0 | 521.0 | 531.0 | 2300.00 |
| 05 Feb, 2024 | 511.0 | 527.0 | 508.0 | 527.0 | 10.7 Thousand |
| 02 Feb, 2024 | 513.0 | 518.0 | 508.0 | 517.0 | 2700.00 |
| 01 Feb, 2024 | 510.0 | 518.0 | 504.0 | 514.0 | 8500.00 |
| 31 Jan, 2024 | 498.0 | 510.0 | 492.0 | 506.0 | 12 Thousand |
| 30 Jan, 2024 | 499.0 | 502.0 | 499.0 | 502.0 | 2200.00 |
| 29 Jan, 2024 | 485.0 | 496.0 | 485.0 | 496.0 | 4500.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567