PhoenixBio Co., Ltd. (6190.T)

JPY 611.0

(19.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 464.0 464.0 456.0 458.0 4500.00
21 Dec, 2023 461.0 465.0 460.0 460.0 5300.00
20 Dec, 2023 460.0 469.0 460.0 461.0 7200.00
19 Dec, 2023 460.0 463.0 457.0 457.0 3200.00
18 Dec, 2023 450.0 461.0 450.0 460.0 12.8 Thousand
15 Dec, 2023 451.0 456.0 450.0 456.0 5500.00
14 Dec, 2023 462.0 462.0 451.0 456.0 2400.00
13 Dec, 2023 460.0 461.0 456.0 461.0 2700.00
12 Dec, 2023 453.0 457.0 451.0 457.0 8300.00
11 Dec, 2023 456.0 471.0 456.0 456.0 14.2 Thousand