PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 480.0 480.0 468.0 470.0 10.6 Thousand
26 Feb, 2024 470.0 527.0 466.0 477.0 87.4 Thousand
22 Feb, 2024 471.0 475.0 471.0 472.0 1600.00
21 Feb, 2024 484.0 484.0 472.0 472.0 1900.00
20 Feb, 2024 475.0 490.0 472.0 479.0 13.1 Thousand
19 Feb, 2024 477.0 487.0 470.0 483.0 3700.00
16 Feb, 2024 463.0 470.0 463.0 469.0 4800.00
15 Feb, 2024 471.0 476.0 460.0 462.0 8300.00
14 Feb, 2024 464.0 464.0 464.0 464.0 300.00
13 Feb, 2024 544.0 580.0 475.0 476.0 144 Thousand