PhoenixBio Co., Ltd. (6190.T)

JPY 328.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 474.0 476.0 470.0 475.0 2900.00
18 Apr, 2024 468.0 476.0 465.0 474.0 3300.00
17 Apr, 2024 478.0 478.0 471.0 475.0 1500.00
16 Apr, 2024 481.0 481.0 473.0 477.0 5400.00
15 Apr, 2024 472.0 481.0 472.0 481.0 1900.00
12 Apr, 2024 479.0 479.0 471.0 478.0 1400.00
11 Apr, 2024 469.0 481.0 469.0 479.0 2000.00
10 Apr, 2024 475.0 478.0 461.0 469.0 10.1 Thousand
09 Apr, 2024 482.0 491.0 471.0 472.0 6700.00
08 Apr, 2024 485.0 488.0 480.0 481.0 1900.00