PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 479.0 | 483.0 | 465.0 | 472.0 | 11.2 Thousand |
| 11 Mar, 2024 | 480.0 | 483.0 | 473.0 | 479.0 | 8500.00 |
| 08 Mar, 2024 | 479.0 | 489.0 | 477.0 | 480.0 | 7900.00 |
| 07 Mar, 2024 | 473.0 | 482.0 | 473.0 | 479.0 | 8300.00 |
| 06 Mar, 2024 | 480.0 | 487.0 | 475.0 | 480.0 | 6400.00 |
| 05 Mar, 2024 | 478.0 | 478.0 | 469.0 | 478.0 | 5100.00 |
| 04 Mar, 2024 | 473.0 | 479.0 | 470.0 | 474.0 | 6700.00 |
| 01 Mar, 2024 | 477.0 | 480.0 | 467.0 | 476.0 | 14.6 Thousand |
| 29 Feb, 2024 | 475.0 | 479.0 | 475.0 | 479.0 | 1100.00 |
| 28 Feb, 2024 | 471.0 | 479.0 | 465.0 | 469.0 | 9100.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567