PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 475.0 475.0 466.0 467.0 8000.00
06 Dec, 2023 478.0 479.0 473.0 476.0 8600.00
05 Dec, 2023 467.0 482.0 464.0 474.0 17 Thousand
04 Dec, 2023 463.0 470.0 463.0 468.0 18 Thousand
01 Dec, 2023 470.0 474.0 469.0 470.0 12.5 Thousand
30 Nov, 2023 473.0 476.0 471.0 471.0 11 Thousand
29 Nov, 2023 473.0 473.0 467.0 472.0 4100.00
28 Nov, 2023 479.0 479.0 467.0 472.0 6100.00
27 Nov, 2023 480.0 480.0 470.0 472.0 3700.00
24 Nov, 2023 479.0 487.0 479.0 479.0 8200.00