PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 480.0 492.0 473.0 490.0 14.5 Thousand
09 Jan, 2024 490.0 490.0 485.0 485.0 5200.00
05 Jan, 2024 465.0 490.0 465.0 489.0 9100.00
04 Jan, 2024 466.0 469.0 457.0 465.0 8300.00
29 Dec, 2023 461.0 477.0 460.0 466.0 12.4 Thousand
28 Dec, 2023 443.0 467.0 443.0 462.0 16.8 Thousand
27 Dec, 2023 443.0 455.0 443.0 446.0 14.5 Thousand
26 Dec, 2023 450.0 450.0 443.0 447.0 6900.00
25 Dec, 2023 458.0 468.0 442.0 446.0 14.2 Thousand
22 Dec, 2023 464.0 464.0 456.0 458.0 4500.00