PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 531.0 531.0 525.0 531.0 2100.00
06 Feb, 2024 527.0 531.0 521.0 531.0 2300.00
05 Feb, 2024 511.0 527.0 508.0 527.0 10.7 Thousand
02 Feb, 2024 513.0 518.0 508.0 517.0 2700.00
01 Feb, 2024 510.0 518.0 504.0 514.0 8500.00
31 Jan, 2024 498.0 510.0 492.0 506.0 12 Thousand
30 Jan, 2024 499.0 502.0 499.0 502.0 2200.00
29 Jan, 2024 485.0 496.0 485.0 496.0 4500.00
26 Jan, 2024 490.0 490.0 483.0 483.0 800.00
25 Jan, 2024 487.0 490.0 482.0 489.0 2700.00