PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 495.0 | 500.0 | 483.0 | 500.0 | 4100.00 |
| 10 May, 2024 | 479.0 | 494.0 | 475.0 | 494.0 | 5600.00 |
| 09 May, 2024 | 478.0 | 485.0 | 476.0 | 485.0 | 1500.00 |
| 08 May, 2024 | 488.0 | 488.0 | 474.0 | 474.0 | 10.2 Thousand |
| 07 May, 2024 | 479.0 | 479.0 | 473.0 | 473.0 | 1600.00 |
| 02 May, 2024 | 469.0 | 487.0 | 467.0 | 479.0 | 17.8 Thousand |
| 01 May, 2024 | 475.0 | 479.0 | 475.0 | 477.0 | 700.00 |
| 30 Apr, 2024 | 482.0 | 482.0 | 476.0 | 476.0 | 500.00 |
| 26 Apr, 2024 | 480.0 | 480.0 | 479.0 | 479.0 | 500.00 |
| 25 Apr, 2024 | 479.0 | 480.0 | 477.0 | 480.0 | 4000.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567