PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 539.0 | 539.0 | 522.0 | 539.0 | 9200.00 |
| 31 Jul, 2024 | 540.0 | 550.0 | 527.0 | 540.0 | 13 Thousand |
| 30 Jul, 2024 | 573.0 | 574.0 | 540.0 | 542.0 | 34.1 Thousand |
| 29 Jul, 2024 | 537.0 | 569.0 | 537.0 | 557.0 | 51.7 Thousand |
| 26 Jul, 2024 | 518.0 | 540.0 | 516.0 | 531.0 | 10.9 Thousand |
| 25 Jul, 2024 | 514.0 | 527.0 | 513.0 | 515.0 | 5100.00 |
| 24 Jul, 2024 | 524.0 | 529.0 | 512.0 | 514.0 | 8900.00 |
| 23 Jul, 2024 | 530.0 | 540.0 | 526.0 | 538.0 | 7500.00 |
| 22 Jul, 2024 | 521.0 | 540.0 | 521.0 | 533.0 | 10.7 Thousand |
| 19 Jul, 2024 | 530.0 | 530.0 | 516.0 | 520.0 | 20.7 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567