PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 479.0 489.0 477.0 480.0 7900.00
07 Mar, 2024 473.0 482.0 473.0 479.0 8300.00
06 Mar, 2024 480.0 487.0 475.0 480.0 6400.00
05 Mar, 2024 478.0 478.0 469.0 478.0 5100.00
04 Mar, 2024 473.0 479.0 470.0 474.0 6700.00
01 Mar, 2024 477.0 480.0 467.0 476.0 14.6 Thousand
29 Feb, 2024 475.0 479.0 475.0 479.0 1100.00
28 Feb, 2024 471.0 479.0 465.0 469.0 9100.00
27 Feb, 2024 480.0 480.0 468.0 470.0 10.6 Thousand
26 Feb, 2024 470.0 527.0 466.0 477.0 87.4 Thousand