PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 519.0 | 533.0 | 518.0 | 528.0 | 7000.00 |
| 05 Jul, 2024 | 525.0 | 525.0 | 513.0 | 523.0 | 7500.00 |
| 04 Jul, 2024 | 513.0 | 531.0 | 506.0 | 526.0 | 10.4 Thousand |
| 03 Jul, 2024 | 520.0 | 533.0 | 511.0 | 511.0 | 11.3 Thousand |
| 02 Jul, 2024 | 495.0 | 537.0 | 495.0 | 523.0 | 19.7 Thousand |
| 01 Jul, 2024 | 503.0 | 503.0 | 495.0 | 495.0 | 2700.00 |
| 28 Jun, 2024 | 500.0 | 504.0 | 488.0 | 504.0 | 9900.00 |
| 27 Jun, 2024 | 506.0 | 506.0 | 489.0 | 500.0 | 18.2 Thousand |
| 26 Jun, 2024 | 490.0 | 550.0 | 490.0 | 513.0 | 63.3 Thousand |
| 25 Jun, 2024 | 486.0 | 488.0 | 486.0 | 488.0 | 800.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567