PhoenixBio Co., Ltd. (6190.T)

JPY 611.0

(19.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 479.0 479.0 473.0 473.0 1600.00
02 May, 2024 469.0 487.0 467.0 479.0 17.8 Thousand
01 May, 2024 475.0 479.0 475.0 477.0 700.00
30 Apr, 2024 482.0 482.0 476.0 476.0 500.00
26 Apr, 2024 480.0 480.0 479.0 479.0 500.00
25 Apr, 2024 479.0 480.0 477.0 480.0 4000.00
24 Apr, 2024 476.0 478.0 474.0 478.0 2600.00
23 Apr, 2024 473.0 477.0 473.0 476.0 1100.00
22 Apr, 2024 471.0 476.0 471.0 476.0 600.00
19 Apr, 2024 474.0 476.0 470.0 475.0 2900.00