PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 498.0 498.0 484.0 490.0 6500.00
22 Mar, 2024 490.0 500.0 490.0 498.0 7300.00
21 Mar, 2024 483.0 500.0 483.0 500.0 13 Thousand
19 Mar, 2024 480.0 489.0 480.0 480.0 6800.00
18 Mar, 2024 475.0 479.0 470.0 478.0 10.5 Thousand
15 Mar, 2024 470.0 471.0 469.0 471.0 1500.00
14 Mar, 2024 470.0 474.0 469.0 473.0 1300.00
13 Mar, 2024 472.0 473.0 469.0 470.0 2900.00
12 Mar, 2024 479.0 483.0 465.0 472.0 11.2 Thousand
11 Mar, 2024 480.0 483.0 473.0 479.0 8500.00