PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 485.0 | 487.0 | 485.0 | 487.0 | 6900.00 |
| 21 Jun, 2024 | 486.0 | 490.0 | 481.0 | 485.0 | 2100.00 |
| 20 Jun, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | 200.00 |
| 19 Jun, 2024 | 485.0 | 485.0 | 482.0 | 482.0 | 3300.00 |
| 18 Jun, 2024 | 488.0 | 490.0 | 488.0 | 490.0 | 500.00 |
| 17 Jun, 2024 | 479.0 | 491.0 | 472.0 | 489.0 | 6800.00 |
| 14 Jun, 2024 | 489.0 | 492.0 | 484.0 | 484.0 | 2000.00 |
| 13 Jun, 2024 | 477.0 | 492.0 | 477.0 | 492.0 | 1800.00 |
| 12 Jun, 2024 | 483.0 | 486.0 | 473.0 | 482.0 | 4500.00 |
| 11 Jun, 2024 | 484.0 | 492.0 | 483.0 | 484.0 | 1500.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567