PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 490.0 490.0 485.0 487.0 1100.00
24 May, 2024 497.0 497.0 481.0 493.0 9900.00
23 May, 2024 491.0 493.0 483.0 493.0 3200.00
22 May, 2024 483.0 486.0 481.0 486.0 3200.00
21 May, 2024 493.0 511.0 483.0 486.0 7200.00
20 May, 2024 495.0 501.0 491.0 491.0 1600.00
17 May, 2024 514.0 514.0 484.0 496.0 7800.00
16 May, 2024 544.0 544.0 514.0 524.0 27.9 Thousand
15 May, 2024 508.0 524.0 492.0 524.0 18.2 Thousand
14 May, 2024 493.0 517.0 492.0 513.0 8700.00