PhoenixBio Co., Ltd. (6190.T)

JPY 335.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 471.0 475.0 471.0 472.0 1600.00
21 Feb, 2024 484.0 484.0 472.0 472.0 1900.00
20 Feb, 2024 475.0 490.0 472.0 479.0 13.1 Thousand
19 Feb, 2024 477.0 487.0 470.0 483.0 3700.00
16 Feb, 2024 463.0 470.0 463.0 469.0 4800.00
15 Feb, 2024 471.0 476.0 460.0 462.0 8300.00
14 Feb, 2024 464.0 464.0 464.0 464.0 300.00
13 Feb, 2024 544.0 580.0 475.0 476.0 144 Thousand
09 Feb, 2024 528.0 535.0 525.0 531.0 5000.00
08 Feb, 2024 523.0 544.0 518.0 538.0 11.8 Thousand