PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 476.0 478.0 474.0 478.0 2600.00
23 Apr, 2024 473.0 477.0 473.0 476.0 1100.00
22 Apr, 2024 471.0 476.0 471.0 476.0 600.00
19 Apr, 2024 474.0 476.0 470.0 475.0 2900.00
18 Apr, 2024 468.0 476.0 465.0 474.0 3300.00
17 Apr, 2024 478.0 478.0 471.0 475.0 1500.00
16 Apr, 2024 481.0 481.0 473.0 477.0 5400.00
15 Apr, 2024 472.0 481.0 472.0 481.0 1900.00
12 Apr, 2024 479.0 479.0 471.0 478.0 1400.00
11 Apr, 2024 469.0 481.0 469.0 479.0 2000.00