PhoenixBio Co., Ltd. (6190.T)
JPY 325.0
(-0.61%)
JPY 325.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 494.0 | 494.0 | 487.0 | 487.0 | 1100.00 |
| 26 Mar, 2024 | 488.0 | 490.0 | 488.0 | 489.0 | 4200.00 |
| 25 Mar, 2024 | 498.0 | 498.0 | 484.0 | 490.0 | 6500.00 |
| 22 Mar, 2024 | 490.0 | 500.0 | 490.0 | 498.0 | 7300.00 |
| 21 Mar, 2024 | 483.0 | 500.0 | 483.0 | 500.0 | 13 Thousand |
| 19 Mar, 2024 | 480.0 | 489.0 | 480.0 | 480.0 | 6800.00 |
| 18 Mar, 2024 | 475.0 | 479.0 | 470.0 | 478.0 | 10.5 Thousand |
| 15 Mar, 2024 | 470.0 | 471.0 | 469.0 | 471.0 | 1500.00 |
| 14 Mar, 2024 | 470.0 | 474.0 | 469.0 | 473.0 | 1300.00 |
| 13 Mar, 2024 | 472.0 | 473.0 | 469.0 | 470.0 | 2900.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567