PhoenixBio Co., Ltd. (6190.T)

JPY 325.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 530.0 540.0 526.0 538.0 7500.00
22 Jul, 2024 521.0 540.0 521.0 533.0 10.7 Thousand
19 Jul, 2024 530.0 530.0 516.0 520.0 20.7 Thousand
18 Jul, 2024 522.0 530.0 512.0 512.0 11.7 Thousand
17 Jul, 2024 523.0 524.0 520.0 524.0 3500.00
16 Jul, 2024 500.0 520.0 500.0 520.0 5900.00
12 Jul, 2024 502.0 502.0 500.0 500.0 1500.00
11 Jul, 2024 505.0 505.0 496.0 502.0 3100.00
10 Jul, 2024 521.0 522.0 506.0 506.0 4100.00
09 Jul, 2024 528.0 536.0 518.0 525.0 10.4 Thousand