PhoenixBio Co., Ltd. (6190.T)
JPY 327.0
(0.62%)
JPY 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 466.0 | 466.0 | 463.0 | 463.0 | 4000.00 |
| 07 Dec, 2023 | 475.0 | 475.0 | 466.0 | 467.0 | 8000.00 |
| 06 Dec, 2023 | 478.0 | 479.0 | 473.0 | 476.0 | 8600.00 |
| 05 Dec, 2023 | 467.0 | 482.0 | 464.0 | 474.0 | 17 Thousand |
| 04 Dec, 2023 | 463.0 | 470.0 | 463.0 | 468.0 | 18 Thousand |
| 01 Dec, 2023 | 470.0 | 474.0 | 469.0 | 470.0 | 12.5 Thousand |
| 30 Nov, 2023 | 473.0 | 476.0 | 471.0 | 471.0 | 11 Thousand |
| 29 Nov, 2023 | 473.0 | 473.0 | 467.0 | 472.0 | 4100.00 |
| 28 Nov, 2023 | 479.0 | 479.0 | 467.0 | 472.0 | 6100.00 |
| 27 Nov, 2023 | 480.0 | 480.0 | 470.0 | 472.0 | 3700.00 |
YEWTF
001213
NTOIY
EHGRF
PHN
600567