Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 599.0 622.0 597.0 601.0 499.8 Thousand
14 Nov, 2023 599.0 603.0 589.0 589.0 135.6 Thousand
13 Nov, 2023 592.0 603.0 592.0 596.0 116.2 Thousand
10 Nov, 2023 606.0 608.0 588.0 595.0 267.9 Thousand
09 Nov, 2023 617.0 619.0 603.0 616.0 158.5 Thousand
08 Nov, 2023 606.0 619.0 605.0 617.0 301.6 Thousand
07 Nov, 2023 605.0 610.0 592.0 602.0 198.4 Thousand
06 Nov, 2023 601.0 607.0 598.0 602.0 227.7 Thousand
02 Nov, 2023 568.0 592.0 568.0 591.0 269.3 Thousand
01 Nov, 2023 585.0 587.0 568.0 568.0 176.5 Thousand