Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 570.0 584.0 559.0 578.0 174.5 Thousand
30 Oct, 2023 572.0 585.0 566.0 570.0 707.9 Thousand
27 Oct, 2023 571.0 580.0 562.0 580.0 253.1 Thousand
26 Oct, 2023 582.0 588.0 570.0 575.0 261.9 Thousand
25 Oct, 2023 588.0 604.0 584.0 596.0 216.9 Thousand
24 Oct, 2023 553.0 598.0 550.0 595.0 388.3 Thousand
23 Oct, 2023 577.0 578.0 554.0 558.0 473.3 Thousand
20 Oct, 2023 584.0 597.0 580.0 590.0 229.5 Thousand
19 Oct, 2023 564.0 586.0 561.0 583.0 215.5 Thousand
18 Oct, 2023 575.0 576.0 562.0 574.0 213.9 Thousand