Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 552.0 582.0 552.0 580.0 355.3 Thousand
16 Oct, 2023 573.0 583.0 550.0 551.0 358.6 Thousand
13 Oct, 2023 611.0 611.0 576.0 581.0 456.8 Thousand
12 Oct, 2023 579.0 594.0 564.0 591.0 223.6 Thousand
11 Oct, 2023 585.0 589.0 580.0 580.0 122.5 Thousand
10 Oct, 2023 597.0 598.0 580.0 585.0 259 Thousand
06 Oct, 2023 583.0 597.0 576.0 597.0 269.4 Thousand
05 Oct, 2023 572.0 584.0 569.0 575.0 284.9 Thousand
04 Oct, 2023 582.0 584.0 571.0 571.0 265.1 Thousand
03 Oct, 2023 600.0 610.0 592.0 592.0 182.4 Thousand