Kamakura Shinsho, Ltd. (6184.T)
JPY 467.0
(-0.21%)
JPY 467.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 465.0 | 471.0 | 464.0 | 466.0 | 78.4 Thousand |
| 23 May, 2025 | 469.0 | 469.0 | 465.0 | 466.0 | 19 Thousand |
| 22 May, 2025 | 461.0 | 466.0 | 460.0 | 464.0 | 12.3 Thousand |
| 21 May, 2025 | 473.0 | 473.0 | 465.0 | 467.0 | 20.1 Thousand |
| 20 May, 2025 | 470.0 | 470.0 | 467.0 | 468.0 | 7500.00 |
| 19 May, 2025 | 465.0 | 467.0 | 464.0 | 466.0 | 8700.00 |
| 16 May, 2025 | 470.0 | 475.0 | 462.0 | 465.0 | 101.9 Thousand |
| 15 May, 2025 | 470.0 | 476.0 | 470.0 | 470.0 | 63.4 Thousand |
| 14 May, 2025 | 477.0 | 480.0 | 472.0 | 474.0 | 53.6 Thousand |
| 13 May, 2025 | 479.0 | 480.0 | 474.0 | 474.0 | 88.9 Thousand |
MCA
OGD
600630
SHIVALIK
DHANCOT
KGD