Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 542.0 562.0 538.0 559.0 459.5 Thousand
27 Dec, 2024 530.0 543.0 525.0 540.0 355.6 Thousand
26 Dec, 2024 526.0 535.0 522.0 527.0 317.6 Thousand
25 Dec, 2024 531.0 542.0 518.0 523.0 244.7 Thousand
24 Dec, 2024 518.0 529.0 512.0 527.0 239.8 Thousand
23 Dec, 2024 515.0 520.0 513.0 519.0 196.6 Thousand
20 Dec, 2024 505.0 519.0 505.0 515.0 302.5 Thousand
19 Dec, 2024 496.0 506.0 493.0 504.0 246.5 Thousand
18 Dec, 2024 500.0 510.0 499.0 503.0 380.2 Thousand
17 Dec, 2024 499.0 508.0 491.0 500.0 366.3 Thousand