Kamakura Shinsho, Ltd. (6184.T)
JPY 467.0
(-0.21%)
JPY 467.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 470.0 | 471.0 | 462.0 | 471.0 | 56.2 Thousand |
| 28 Apr, 2025 | 467.0 | 472.0 | 466.0 | 467.0 | 134.3 Thousand |
| 25 Apr, 2025 | 460.0 | 466.0 | 460.0 | 462.0 | 104.6 Thousand |
| 24 Apr, 2025 | 464.0 | 466.0 | 461.0 | 461.0 | 55 Thousand |
| 23 Apr, 2025 | 471.0 | 472.0 | 463.0 | 463.0 | 76.2 Thousand |
| 22 Apr, 2025 | 471.0 | 471.0 | 461.0 | 467.0 | 83.5 Thousand |
| 21 Apr, 2025 | 455.0 | 470.0 | 455.0 | 470.0 | 152.4 Thousand |
| 18 Apr, 2025 | 449.0 | 455.0 | 447.0 | 454.0 | 76.5 Thousand |
| 17 Apr, 2025 | 440.0 | 448.0 | 440.0 | 445.0 | 27.9 Thousand |
| 16 Apr, 2025 | 449.0 | 449.0 | 441.0 | 441.0 | 99.5 Thousand |
MCA
OGD
600630
SHIVALIK
DHANCOT
KGD