Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 516.0 523.0 508.0 512.0 267.1 Thousand
15 Nov, 2024 522.0 529.0 519.0 525.0 155.6 Thousand
14 Nov, 2024 529.0 529.0 520.0 524.0 140.2 Thousand
13 Nov, 2024 538.0 545.0 525.0 530.0 161.4 Thousand
12 Nov, 2024 547.0 554.0 540.0 540.0 167.8 Thousand
11 Nov, 2024 541.0 545.0 535.0 544.0 118.4 Thousand
08 Nov, 2024 537.0 543.0 535.0 538.0 174.3 Thousand
07 Nov, 2024 534.0 538.0 530.0 535.0 144.7 Thousand
06 Nov, 2024 522.0 533.0 517.0 531.0 227.6 Thousand
05 Nov, 2024 520.0 521.0 509.0 516.0 132.5 Thousand